Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1793.0 1793.0 1761.0 1763.0 31.2 Thousand
18 Jul, 2024 1815.0 1815.0 1787.0 1787.0 33 Thousand
17 Jul, 2024 1816.0 1822.0 1808.0 1811.0 27.4 Thousand
16 Jul, 2024 1822.0 1825.0 1803.0 1808.0 38.6 Thousand
12 Jul, 2024 1783.0 1809.0 1783.0 1805.0 53.4 Thousand
11 Jul, 2024 1781.0 1795.0 1776.0 1783.0 34.9 Thousand
10 Jul, 2024 1790.0 1790.0 1764.0 1775.0 28.8 Thousand
09 Jul, 2024 1768.0 1783.0 1763.0 1773.0 30 Thousand
08 Jul, 2024 1790.0 1790.0 1763.0 1765.0 30.7 Thousand
05 Jul, 2024 1815.0 1817.0 1795.0 1795.0 27.2 Thousand