Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1570.0 | 1579.0 | 1567.0 | 1579.0 | 17.9 Thousand |
| 04 Dec, 2024 | 1588.0 | 1590.0 | 1563.0 | 1564.0 | 34.6 Thousand |
| 03 Dec, 2024 | 1593.0 | 1595.0 | 1571.0 | 1586.0 | 31.9 Thousand |
| 02 Dec, 2024 | 1585.0 | 1592.0 | 1580.0 | 1580.0 | 13.4 Thousand |
| 29 Nov, 2024 | 1581.0 | 1595.0 | 1581.0 | 1585.0 | 15.1 Thousand |
| 28 Nov, 2024 | 1574.0 | 1602.0 | 1574.0 | 1581.0 | 28.9 Thousand |
| 27 Nov, 2024 | 1594.0 | 1594.0 | 1565.0 | 1574.0 | 23.1 Thousand |
| 26 Nov, 2024 | 1595.0 | 1598.0 | 1583.0 | 1595.0 | 29.1 Thousand |
| 25 Nov, 2024 | 1604.0 | 1605.0 | 1580.0 | 1583.0 | 30.1 Thousand |
| 22 Nov, 2024 | 1604.0 | 1615.0 | 1590.0 | 1604.0 | 22.7 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723