Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1591.0 1591.0 1536.0 1540.0 75.6 Thousand
01 Aug, 2024 1720.0 1720.0 1642.0 1642.0 77.1 Thousand
31 Jul, 2024 1688.0 1724.0 1679.0 1724.0 32.4 Thousand
30 Jul, 2024 1704.0 1704.0 1681.0 1683.0 37.9 Thousand
29 Jul, 2024 1700.0 1707.0 1685.0 1707.0 38.9 Thousand
26 Jul, 2024 1677.0 1691.0 1675.0 1675.0 28.5 Thousand
25 Jul, 2024 1695.0 1696.0 1676.0 1677.0 55.3 Thousand
24 Jul, 2024 1728.0 1729.0 1703.0 1703.0 29.9 Thousand
23 Jul, 2024 1740.0 1746.0 1727.0 1728.0 19.6 Thousand
22 Jul, 2024 1775.0 1775.0 1720.0 1721.0 40 Thousand