Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1548.0 | 1561.0 | 1535.0 | 1558.0 | 26.4 Thousand |
| 18 Dec, 2024 | 1555.0 | 1564.0 | 1550.0 | 1556.0 | 14.1 Thousand |
| 17 Dec, 2024 | 1570.0 | 1572.0 | 1552.0 | 1564.0 | 17.7 Thousand |
| 16 Dec, 2024 | 1571.0 | 1574.0 | 1558.0 | 1559.0 | 31.4 Thousand |
| 13 Dec, 2024 | 1571.0 | 1576.0 | 1559.0 | 1560.0 | 35.1 Thousand |
| 12 Dec, 2024 | 1600.0 | 1605.0 | 1581.0 | 1581.0 | 26.4 Thousand |
| 11 Dec, 2024 | 1594.0 | 1599.0 | 1584.0 | 1591.0 | 19.4 Thousand |
| 10 Dec, 2024 | 1599.0 | 1610.0 | 1588.0 | 1594.0 | 37.1 Thousand |
| 09 Dec, 2024 | 1579.0 | 1595.0 | 1579.0 | 1593.0 | 23 Thousand |
| 06 Dec, 2024 | 1571.0 | 1587.0 | 1570.0 | 1581.0 | 15.1 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723