Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1550.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1596.0 1611.0 1592.0 1592.0 17.5 Thousand
20 Nov, 2024 1610.0 1618.0 1600.0 1600.0 21 Thousand
19 Nov, 2024 1590.0 1615.0 1589.0 1610.0 34.7 Thousand
18 Nov, 2024 1575.0 1609.0 1572.0 1601.0 28.1 Thousand
15 Nov, 2024 1603.0 1617.0 1590.0 1592.0 29.7 Thousand
14 Nov, 2024 1592.0 1620.0 1592.0 1600.0 48.6 Thousand
13 Nov, 2024 1625.0 1625.0 1593.0 1593.0 37.2 Thousand
12 Nov, 2024 1587.0 1625.0 1586.0 1625.0 81.3 Thousand
11 Nov, 2024 1550.0 1576.0 1550.0 1575.0 80.8 Thousand
08 Nov, 2024 1500.0 1510.0 1480.0 1481.0 22.6 Thousand