Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1810.0 1825.0 1807.0 1812.0 43.8 Thousand
03 Jul, 2024 1795.0 1822.0 1785.0 1808.0 68.4 Thousand
02 Jul, 2024 1796.0 1801.0 1790.0 1801.0 32.6 Thousand
01 Jul, 2024 1807.0 1810.0 1792.0 1796.0 28.1 Thousand
28 Jun, 2024 1804.0 1810.0 1792.0 1800.0 27 Thousand
27 Jun, 2024 1789.0 1808.0 1789.0 1804.0 45.2 Thousand
26 Jun, 2024 1775.0 1784.0 1765.0 1782.0 28.4 Thousand
25 Jun, 2024 1779.0 1786.0 1764.0 1772.0 48.3 Thousand
24 Jun, 2024 1751.0 1763.0 1745.0 1756.0 31.2 Thousand
21 Jun, 2024 1749.0 1760.0 1748.0 1757.0 31.4 Thousand