Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1710.0 1710.0 1681.0 1693.0 36.7 Thousand
05 Jun, 2024 1720.0 1720.0 1695.0 1699.0 34.4 Thousand
04 Jun, 2024 1723.0 1730.0 1711.0 1717.0 26.7 Thousand
03 Jun, 2024 1713.0 1730.0 1708.0 1723.0 44.5 Thousand
31 May, 2024 1683.0 1706.0 1683.0 1705.0 43.4 Thousand
30 May, 2024 1680.0 1687.0 1670.0 1683.0 59.8 Thousand
29 May, 2024 1718.0 1721.0 1694.0 1696.0 53.6 Thousand
28 May, 2024 1722.0 1726.0 1708.0 1712.0 26.7 Thousand
27 May, 2024 1728.0 1729.0 1704.0 1722.0 29.9 Thousand
24 May, 2024 1702.0 1735.0 1701.0 1729.0 33.8 Thousand