Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1725.0 1728.0 1715.0 1723.0 42.8 Thousand
22 May, 2024 1760.0 1760.0 1726.0 1726.0 83.8 Thousand
21 May, 2024 1769.0 1781.0 1761.0 1765.0 39.8 Thousand
20 May, 2024 1798.0 1800.0 1763.0 1768.0 82.2 Thousand
17 May, 2024 1792.0 1803.0 1783.0 1791.0 27.8 Thousand
16 May, 2024 1806.0 1809.0 1783.0 1796.0 46.2 Thousand
15 May, 2024 1831.0 1831.0 1802.0 1812.0 35.1 Thousand
14 May, 2024 1818.0 1821.0 1804.0 1821.0 41.6 Thousand
13 May, 2024 1780.0 1818.0 1771.0 1817.0 91.6 Thousand
10 May, 2024 1895.0 1919.0 1763.0 1779.0 387.1 Thousand