Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1747.0 1748.0 1735.0 1741.0 39.4 Thousand
19 Jun, 2024 1741.0 1747.0 1733.0 1747.0 30.5 Thousand
18 Jun, 2024 1725.0 1732.0 1720.0 1731.0 21.2 Thousand
17 Jun, 2024 1728.0 1728.0 1699.0 1711.0 37.8 Thousand
14 Jun, 2024 1703.0 1744.0 1693.0 1744.0 55.3 Thousand
13 Jun, 2024 1720.0 1720.0 1693.0 1693.0 32.8 Thousand
12 Jun, 2024 1717.0 1720.0 1711.0 1720.0 13.1 Thousand
11 Jun, 2024 1714.0 1725.0 1710.0 1713.0 41 Thousand
10 Jun, 2024 1694.0 1712.0 1694.0 1712.0 25 Thousand
07 Jun, 2024 1699.0 1701.0 1688.0 1694.0 19 Thousand