Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1487.0 | 1503.0 | 1481.0 | 1497.0 | 30.9 Thousand |
| 06 Nov, 2024 | 1474.0 | 1486.0 | 1468.0 | 1469.0 | 58.6 Thousand |
| 05 Nov, 2024 | 1479.0 | 1479.0 | 1457.0 | 1462.0 | 13.4 Thousand |
| 01 Nov, 2024 | 1452.0 | 1479.0 | 1452.0 | 1460.0 | 24.7 Thousand |
| 31 Oct, 2024 | 1483.0 | 1505.0 | 1474.0 | 1494.0 | 24.9 Thousand |
| 30 Oct, 2024 | 1475.0 | 1484.0 | 1465.0 | 1468.0 | 47.5 Thousand |
| 29 Oct, 2024 | 1455.0 | 1470.0 | 1455.0 | 1463.0 | 18.2 Thousand |
| 28 Oct, 2024 | 1434.0 | 1471.0 | 1423.0 | 1471.0 | 28.8 Thousand |
| 25 Oct, 2024 | 1432.0 | 1445.0 | 1416.0 | 1421.0 | 29.7 Thousand |
| 24 Oct, 2024 | 1444.0 | 1450.0 | 1436.0 | 1440.0 | 19.7 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723