Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1893.0 1939.0 1893.0 1931.0 43.3 Thousand
19 Apr, 2024 1930.0 1930.0 1875.0 1890.0 51.5 Thousand
18 Apr, 2024 1896.0 1935.0 1896.0 1932.0 29.8 Thousand
17 Apr, 2024 1917.0 1934.0 1897.0 1912.0 55 Thousand
16 Apr, 2024 1955.0 1955.0 1906.0 1917.0 82.5 Thousand
15 Apr, 2024 1971.0 1975.0 1955.0 1973.0 27.2 Thousand
12 Apr, 2024 1998.0 1998.0 1967.0 1973.0 62.3 Thousand
11 Apr, 2024 1981.0 1998.0 1959.0 1991.0 46.2 Thousand
10 Apr, 2024 1995.0 2018.0 1985.0 1994.0 54.4 Thousand
09 Apr, 2024 1965.0 1990.0 1965.0 1990.0 35.5 Thousand