Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1957.0 1965.0 1938.0 1965.0 67.3 Thousand
05 Apr, 2024 1953.0 1982.0 1945.0 1954.0 64.9 Thousand
04 Apr, 2024 1966.0 1980.0 1941.0 1966.0 95.5 Thousand
03 Apr, 2024 1967.0 1993.0 1952.0 1966.0 113.6 Thousand
02 Apr, 2024 2030.0 2030.0 1980.0 1996.0 88.5 Thousand
01 Apr, 2024 2067.0 2078.0 2014.0 2028.0 130.3 Thousand
29 Mar, 2024 2085.0 2125.0 2057.0 2066.0 146.5 Thousand
28 Mar, 2024 2145.0 2169.0 2081.0 2081.0 198.1 Thousand
27 Mar, 2024 2245.0 2262.0 2225.0 2231.0 191.7 Thousand
26 Mar, 2024 2210.0 2232.0 2202.0 2230.0 66.1 Thousand