Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2195.0 2262.0 2194.0 2248.0 98.5 Thousand
07 Mar, 2024 2200.0 2215.0 2192.0 2201.0 49.2 Thousand
06 Mar, 2024 2171.0 2199.0 2165.0 2192.0 41 Thousand
05 Mar, 2024 2157.0 2193.0 2138.0 2185.0 82.3 Thousand
04 Mar, 2024 2187.0 2188.0 2157.0 2157.0 64 Thousand
01 Mar, 2024 2218.0 2218.0 2165.0 2168.0 163 Thousand
29 Feb, 2024 2193.0 2232.0 2188.0 2222.0 85.8 Thousand
28 Feb, 2024 2189.0 2198.0 2180.0 2193.0 36.3 Thousand
27 Feb, 2024 2185.0 2210.0 2173.0 2173.0 58.4 Thousand
26 Feb, 2024 2170.0 2187.0 2156.0 2169.0 56.6 Thousand