Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2168.0 2170.0 2147.0 2160.0 46 Thousand
21 Feb, 2024 2138.0 2160.0 2138.0 2150.0 41.5 Thousand
20 Feb, 2024 2145.0 2156.0 2130.0 2141.0 44.5 Thousand
19 Feb, 2024 2094.0 2132.0 2094.0 2130.0 36.6 Thousand
16 Feb, 2024 2073.0 2115.0 2070.0 2094.0 73.7 Thousand
15 Feb, 2024 2084.0 2095.0 2048.0 2060.0 92.5 Thousand
14 Feb, 2024 2118.0 2124.0 2069.0 2075.0 82.2 Thousand
13 Feb, 2024 2100.0 2126.0 2062.0 2118.0 163.5 Thousand
09 Feb, 2024 2200.0 2200.0 2153.0 2153.0 76.9 Thousand
08 Feb, 2024 2220.0 2221.0 2174.0 2195.0 89.8 Thousand