Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1816.0 | 1822.0 | 1808.0 | 1811.0 | 27.4 Thousand |
| 16 Jul, 2024 | 1822.0 | 1825.0 | 1803.0 | 1808.0 | 38.6 Thousand |
| 12 Jul, 2024 | 1783.0 | 1809.0 | 1783.0 | 1805.0 | 53.4 Thousand |
| 11 Jul, 2024 | 1781.0 | 1795.0 | 1776.0 | 1783.0 | 34.9 Thousand |
| 10 Jul, 2024 | 1790.0 | 1790.0 | 1764.0 | 1775.0 | 28.8 Thousand |
| 09 Jul, 2024 | 1768.0 | 1783.0 | 1763.0 | 1773.0 | 30 Thousand |
| 08 Jul, 2024 | 1790.0 | 1790.0 | 1763.0 | 1765.0 | 30.7 Thousand |
| 05 Jul, 2024 | 1815.0 | 1817.0 | 1795.0 | 1795.0 | 27.2 Thousand |
| 04 Jul, 2024 | 1810.0 | 1825.0 | 1807.0 | 1812.0 | 43.8 Thousand |
| 03 Jul, 2024 | 1795.0 | 1822.0 | 1785.0 | 1808.0 | 68.4 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723