Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2203.0 2227.0 2203.0 2224.0 47.7 Thousand
06 Feb, 2024 2220.0 2227.0 2200.0 2204.0 72.3 Thousand
05 Feb, 2024 2233.0 2242.0 2217.0 2222.0 81 Thousand
02 Feb, 2024 2213.0 2228.0 2191.0 2221.0 57.4 Thousand
01 Feb, 2024 2207.0 2213.0 2182.0 2200.0 65.2 Thousand
31 Jan, 2024 2190.0 2222.0 2178.0 2216.0 58.8 Thousand
30 Jan, 2024 2175.0 2197.0 2175.0 2188.0 62.4 Thousand
29 Jan, 2024 2137.0 2170.0 2137.0 2170.0 60.8 Thousand
26 Jan, 2024 2170.0 2175.0 2127.0 2130.0 69 Thousand
25 Jan, 2024 2135.0 2161.0 2135.0 2154.0 48.1 Thousand