Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2149.0 2149.0 2118.0 2120.0 69.4 Thousand
23 Jan, 2024 2180.0 2186.0 2141.0 2144.0 70.9 Thousand
22 Jan, 2024 2164.0 2168.0 2150.0 2156.0 80.1 Thousand
19 Jan, 2024 2135.0 2139.0 2114.0 2132.0 57.6 Thousand
18 Jan, 2024 2085.0 2123.0 2085.0 2115.0 52.8 Thousand
17 Jan, 2024 2095.0 2117.0 2083.0 2083.0 102.3 Thousand
16 Jan, 2024 2087.0 2087.0 2075.0 2080.0 32.8 Thousand
15 Jan, 2024 2063.0 2092.0 2061.0 2088.0 56.6 Thousand
12 Jan, 2024 2085.0 2093.0 2052.0 2058.0 70.3 Thousand
11 Jan, 2024 2088.0 2096.0 2075.0 2084.0 66.2 Thousand