Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1725.0 | 1732.0 | 1720.0 | 1731.0 | 21.2 Thousand |
| 17 Jun, 2024 | 1728.0 | 1728.0 | 1699.0 | 1711.0 | 37.8 Thousand |
| 14 Jun, 2024 | 1703.0 | 1744.0 | 1693.0 | 1744.0 | 55.3 Thousand |
| 13 Jun, 2024 | 1720.0 | 1720.0 | 1693.0 | 1693.0 | 32.8 Thousand |
| 12 Jun, 2024 | 1717.0 | 1720.0 | 1711.0 | 1720.0 | 13.1 Thousand |
| 11 Jun, 2024 | 1714.0 | 1725.0 | 1710.0 | 1713.0 | 41 Thousand |
| 10 Jun, 2024 | 1694.0 | 1712.0 | 1694.0 | 1712.0 | 25 Thousand |
| 07 Jun, 2024 | 1699.0 | 1701.0 | 1688.0 | 1694.0 | 19 Thousand |
| 06 Jun, 2024 | 1710.0 | 1710.0 | 1681.0 | 1693.0 | 36.7 Thousand |
| 05 Jun, 2024 | 1720.0 | 1720.0 | 1695.0 | 1699.0 | 34.4 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723