Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1798.0 | 1800.0 | 1763.0 | 1768.0 | 82.2 Thousand |
| 17 May, 2024 | 1792.0 | 1803.0 | 1783.0 | 1791.0 | 27.8 Thousand |
| 16 May, 2024 | 1806.0 | 1809.0 | 1783.0 | 1796.0 | 46.2 Thousand |
| 15 May, 2024 | 1831.0 | 1831.0 | 1802.0 | 1812.0 | 35.1 Thousand |
| 14 May, 2024 | 1818.0 | 1821.0 | 1804.0 | 1821.0 | 41.6 Thousand |
| 13 May, 2024 | 1780.0 | 1818.0 | 1771.0 | 1817.0 | 91.6 Thousand |
| 10 May, 2024 | 1895.0 | 1919.0 | 1763.0 | 1779.0 | 387.1 Thousand |
| 09 May, 2024 | 1921.0 | 1921.0 | 1891.0 | 1892.0 | 71.9 Thousand |
| 08 May, 2024 | 1958.0 | 1961.0 | 1927.0 | 1927.0 | 33.7 Thousand |
| 07 May, 2024 | 1950.0 | 1962.0 | 1939.0 | 1961.0 | 36.8 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723