Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1933.0 1984.0 1933.0 1967.0 70.5 Thousand
27 Dec, 2023 1937.0 1943.0 1923.0 1931.0 45.3 Thousand
26 Dec, 2023 1909.0 1935.0 1902.0 1935.0 44.8 Thousand
25 Dec, 2023 1908.0 1912.0 1894.0 1902.0 28 Thousand
22 Dec, 2023 1875.0 1900.0 1875.0 1896.0 30.2 Thousand
21 Dec, 2023 1865.0 1872.0 1855.0 1866.0 28.5 Thousand
20 Dec, 2023 1900.0 1900.0 1871.0 1877.0 33.5 Thousand
19 Dec, 2023 1895.0 1899.0 1867.0 1884.0 48 Thousand
18 Dec, 2023 1900.0 1902.0 1858.0 1886.0 65.2 Thousand
15 Dec, 2023 1896.0 1900.0 1885.0 1892.0 31.5 Thousand