Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1917.0 | 1934.0 | 1897.0 | 1912.0 | 55 Thousand |
| 16 Apr, 2024 | 1955.0 | 1955.0 | 1906.0 | 1917.0 | 82.5 Thousand |
| 15 Apr, 2024 | 1971.0 | 1975.0 | 1955.0 | 1973.0 | 27.2 Thousand |
| 12 Apr, 2024 | 1998.0 | 1998.0 | 1967.0 | 1973.0 | 62.3 Thousand |
| 11 Apr, 2024 | 1981.0 | 1998.0 | 1959.0 | 1991.0 | 46.2 Thousand |
| 10 Apr, 2024 | 1995.0 | 2018.0 | 1985.0 | 1994.0 | 54.4 Thousand |
| 09 Apr, 2024 | 1965.0 | 1990.0 | 1965.0 | 1990.0 | 35.5 Thousand |
| 08 Apr, 2024 | 1957.0 | 1965.0 | 1938.0 | 1965.0 | 67.3 Thousand |
| 05 Apr, 2024 | 1953.0 | 1982.0 | 1945.0 | 1954.0 | 64.9 Thousand |
| 04 Apr, 2024 | 1966.0 | 1980.0 | 1941.0 | 1966.0 | 95.5 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723