Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1795.0 1813.0 1795.0 1808.0 11.6 Thousand
21 Nov, 2023 1814.0 1814.0 1781.0 1797.0 23.1 Thousand
20 Nov, 2023 1820.0 1828.0 1790.0 1790.0 36.8 Thousand
17 Nov, 2023 1768.0 1817.0 1768.0 1817.0 35.8 Thousand
16 Nov, 2023 1778.0 1784.0 1766.0 1775.0 20.5 Thousand
15 Nov, 2023 1792.0 1794.0 1776.0 1789.0 34.9 Thousand
14 Nov, 2023 1782.0 1796.0 1777.0 1780.0 21.1 Thousand
13 Nov, 2023 1802.0 1802.0 1769.0 1782.0 24.5 Thousand
10 Nov, 2023 1725.0 1780.0 1712.0 1779.0 41.2 Thousand
09 Nov, 2023 1768.0 1781.0 1728.0 1776.0 39.6 Thousand