Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2195.0 | 2214.0 | 2174.0 | 2202.0 | 71.2 Thousand |
| 18 Mar, 2024 | 2210.0 | 2210.0 | 2187.0 | 2195.0 | 42.1 Thousand |
| 15 Mar, 2024 | 2175.0 | 2198.0 | 2172.0 | 2183.0 | 38.9 Thousand |
| 14 Mar, 2024 | 2159.0 | 2181.0 | 2150.0 | 2174.0 | 30.1 Thousand |
| 13 Mar, 2024 | 2176.0 | 2193.0 | 2131.0 | 2148.0 | 48.8 Thousand |
| 12 Mar, 2024 | 2165.0 | 2165.0 | 2102.0 | 2162.0 | 85.7 Thousand |
| 11 Mar, 2024 | 2230.0 | 2230.0 | 2165.0 | 2174.0 | 88.3 Thousand |
| 08 Mar, 2024 | 2195.0 | 2262.0 | 2194.0 | 2248.0 | 98.5 Thousand |
| 07 Mar, 2024 | 2200.0 | 2215.0 | 2192.0 | 2201.0 | 49.2 Thousand |
| 06 Mar, 2024 | 2171.0 | 2199.0 | 2165.0 | 2192.0 | 41 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723