Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1802.0 1813.0 1777.0 1783.0 29.1 Thousand
16 Oct, 2023 1796.0 1810.0 1781.0 1789.0 28.2 Thousand
13 Oct, 2023 1834.0 1835.0 1805.0 1814.0 32.2 Thousand
12 Oct, 2023 1843.0 1849.0 1827.0 1847.0 30.9 Thousand
11 Oct, 2023 1865.0 1879.0 1837.0 1841.0 40 Thousand
10 Oct, 2023 1835.0 1848.0 1831.0 1843.0 37.8 Thousand
06 Oct, 2023 1770.0 1804.0 1770.0 1797.0 37.8 Thousand
05 Oct, 2023 1744.0 1785.0 1740.0 1773.0 61 Thousand
04 Oct, 2023 1775.0 1783.0 1730.0 1730.0 114.5 Thousand
03 Oct, 2023 1859.0 1859.0 1800.0 1801.0 67.6 Thousand