Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1800.0 1812.0 1743.0 1750.0 72.3 Thousand
07 Nov, 2023 1824.0 1830.0 1800.0 1800.0 22.9 Thousand
06 Nov, 2023 1840.0 1840.0 1806.0 1821.0 35.1 Thousand
02 Nov, 2023 1843.0 1843.0 1795.0 1804.0 34.6 Thousand
01 Nov, 2023 1802.0 1820.0 1801.0 1813.0 44.2 Thousand
31 Oct, 2023 1776.0 1784.0 1757.0 1784.0 31.8 Thousand
30 Oct, 2023 1767.0 1787.0 1750.0 1769.0 54.3 Thousand
27 Oct, 2023 1758.0 1789.0 1754.0 1789.0 32.1 Thousand
26 Oct, 2023 1750.0 1760.0 1729.0 1739.0 37.5 Thousand
25 Oct, 2023 1769.0 1775.0 1752.0 1752.0 21 Thousand