Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1967.0 | 1993.0 | 1952.0 | 1966.0 | 113.6 Thousand |
| 02 Apr, 2024 | 2030.0 | 2030.0 | 1980.0 | 1996.0 | 88.5 Thousand |
| 01 Apr, 2024 | 2067.0 | 2078.0 | 2014.0 | 2028.0 | 130.3 Thousand |
| 29 Mar, 2024 | 2085.0 | 2125.0 | 2057.0 | 2066.0 | 146.5 Thousand |
| 28 Mar, 2024 | 2145.0 | 2169.0 | 2081.0 | 2081.0 | 198.1 Thousand |
| 27 Mar, 2024 | 2245.0 | 2262.0 | 2225.0 | 2231.0 | 191.7 Thousand |
| 26 Mar, 2024 | 2210.0 | 2232.0 | 2202.0 | 2230.0 | 66.1 Thousand |
| 25 Mar, 2024 | 2216.0 | 2225.0 | 2188.0 | 2215.0 | 131.1 Thousand |
| 22 Mar, 2024 | 2236.0 | 2237.0 | 2206.0 | 2210.0 | 127.7 Thousand |
| 21 Mar, 2024 | 2220.0 | 2237.0 | 2210.0 | 2232.0 | 88.5 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723