Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2157.0 | 2193.0 | 2138.0 | 2185.0 | 82.3 Thousand |
| 04 Mar, 2024 | 2187.0 | 2188.0 | 2157.0 | 2157.0 | 64 Thousand |
| 01 Mar, 2024 | 2218.0 | 2218.0 | 2165.0 | 2168.0 | 163 Thousand |
| 29 Feb, 2024 | 2193.0 | 2232.0 | 2188.0 | 2222.0 | 85.8 Thousand |
| 28 Feb, 2024 | 2189.0 | 2198.0 | 2180.0 | 2193.0 | 36.3 Thousand |
| 27 Feb, 2024 | 2185.0 | 2210.0 | 2173.0 | 2173.0 | 58.4 Thousand |
| 26 Feb, 2024 | 2170.0 | 2187.0 | 2156.0 | 2169.0 | 56.6 Thousand |
| 22 Feb, 2024 | 2168.0 | 2170.0 | 2147.0 | 2160.0 | 46 Thousand |
| 21 Feb, 2024 | 2138.0 | 2160.0 | 2138.0 | 2150.0 | 41.5 Thousand |
| 20 Feb, 2024 | 2145.0 | 2156.0 | 2130.0 | 2141.0 | 44.5 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723