Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1853.0 1900.0 1853.0 1866.0 66.3 Thousand
29 Sep, 2023 1921.0 1921.0 1830.0 1839.0 110 Thousand
28 Sep, 2023 1898.0 1935.0 1889.0 1920.0 68.6 Thousand
27 Sep, 2023 1932.0 1935.0 1907.0 1935.0 84.3 Thousand
26 Sep, 2023 1942.0 1943.0 1932.0 1935.0 34.6 Thousand
25 Sep, 2023 1940.0 1952.0 1929.0 1940.0 56.5 Thousand
22 Sep, 2023 1920.0 1934.0 1901.0 1921.0 61.1 Thousand
21 Sep, 2023 1930.0 1953.0 1928.0 1931.0 64.5 Thousand
20 Sep, 2023 1979.0 1983.0 1926.0 1930.0 142.3 Thousand
19 Sep, 2023 1966.0 1979.0 1957.0 1976.0 73.3 Thousand