Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2207.0 | 2213.0 | 2182.0 | 2200.0 | 65.2 Thousand |
| 31 Jan, 2024 | 2190.0 | 2222.0 | 2178.0 | 2216.0 | 58.8 Thousand |
| 30 Jan, 2024 | 2175.0 | 2197.0 | 2175.0 | 2188.0 | 62.4 Thousand |
| 29 Jan, 2024 | 2137.0 | 2170.0 | 2137.0 | 2170.0 | 60.8 Thousand |
| 26 Jan, 2024 | 2170.0 | 2175.0 | 2127.0 | 2130.0 | 69 Thousand |
| 25 Jan, 2024 | 2135.0 | 2161.0 | 2135.0 | 2154.0 | 48.1 Thousand |
| 24 Jan, 2024 | 2149.0 | 2149.0 | 2118.0 | 2120.0 | 69.4 Thousand |
| 23 Jan, 2024 | 2180.0 | 2186.0 | 2141.0 | 2144.0 | 70.9 Thousand |
| 22 Jan, 2024 | 2164.0 | 2168.0 | 2150.0 | 2156.0 | 80.1 Thousand |
| 19 Jan, 2024 | 2135.0 | 2139.0 | 2114.0 | 2132.0 | 57.6 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723