Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2095.0 | 2117.0 | 2083.0 | 2083.0 | 102.3 Thousand |
| 16 Jan, 2024 | 2087.0 | 2087.0 | 2075.0 | 2080.0 | 32.8 Thousand |
| 15 Jan, 2024 | 2063.0 | 2092.0 | 2061.0 | 2088.0 | 56.6 Thousand |
| 12 Jan, 2024 | 2085.0 | 2093.0 | 2052.0 | 2058.0 | 70.3 Thousand |
| 11 Jan, 2024 | 2088.0 | 2096.0 | 2075.0 | 2084.0 | 66.2 Thousand |
| 10 Jan, 2024 | 2055.0 | 2069.0 | 2041.0 | 2061.0 | 66.9 Thousand |
| 09 Jan, 2024 | 2040.0 | 2059.0 | 2033.0 | 2055.0 | 78.1 Thousand |
| 05 Jan, 2024 | 2039.0 | 2050.0 | 2025.0 | 2037.0 | 67.1 Thousand |
| 04 Jan, 2024 | 1966.0 | 2009.0 | 1953.0 | 2007.0 | 96.3 Thousand |
| 29 Dec, 2023 | 1965.0 | 1974.0 | 1945.0 | 1959.0 | 44.2 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723