Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1915.0 | 1918.0 | 1870.0 | 1879.0 | 39.1 Thousand |
| 13 Dec, 2023 | 1906.0 | 1923.0 | 1906.0 | 1914.0 | 45.6 Thousand |
| 12 Dec, 2023 | 1924.0 | 1930.0 | 1897.0 | 1902.0 | 40.7 Thousand |
| 11 Dec, 2023 | 1900.0 | 1915.0 | 1892.0 | 1912.0 | 59.1 Thousand |
| 08 Dec, 2023 | 1902.0 | 1902.0 | 1857.0 | 1863.0 | 60.1 Thousand |
| 07 Dec, 2023 | 1899.0 | 1908.0 | 1896.0 | 1902.0 | 25.9 Thousand |
| 06 Dec, 2023 | 1882.0 | 1914.0 | 1880.0 | 1911.0 | 53.3 Thousand |
| 05 Dec, 2023 | 1872.0 | 1876.0 | 1860.0 | 1860.0 | 26.8 Thousand |
| 04 Dec, 2023 | 1880.0 | 1882.0 | 1861.0 | 1878.0 | 25.4 Thousand |
| 01 Dec, 2023 | 1898.0 | 1910.0 | 1881.0 | 1884.0 | 51.2 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723