Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1548.0
(0.65%)
JPY 1548.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1755.0 | 1771.0 | 1735.0 | 1735.0 | 46.1 Thousand |
| 20 Oct, 2023 | 1770.0 | 1780.0 | 1756.0 | 1773.0 | 24.4 Thousand |
| 19 Oct, 2023 | 1790.0 | 1795.0 | 1774.0 | 1777.0 | 24.2 Thousand |
| 18 Oct, 2023 | 1782.0 | 1801.0 | 1782.0 | 1799.0 | 24 Thousand |
| 17 Oct, 2023 | 1802.0 | 1813.0 | 1777.0 | 1783.0 | 29.1 Thousand |
| 16 Oct, 2023 | 1796.0 | 1810.0 | 1781.0 | 1789.0 | 28.2 Thousand |
| 13 Oct, 2023 | 1834.0 | 1835.0 | 1805.0 | 1814.0 | 32.2 Thousand |
| 12 Oct, 2023 | 1843.0 | 1849.0 | 1827.0 | 1847.0 | 30.9 Thousand |
| 11 Oct, 2023 | 1865.0 | 1879.0 | 1837.0 | 1841.0 | 40 Thousand |
| 10 Oct, 2023 | 1835.0 | 1848.0 | 1831.0 | 1843.0 | 37.8 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723