Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1792.0 | 1794.0 | 1776.0 | 1789.0 | 34.9 Thousand |
| 14 Nov, 2023 | 1782.0 | 1796.0 | 1777.0 | 1780.0 | 21.1 Thousand |
| 13 Nov, 2023 | 1802.0 | 1802.0 | 1769.0 | 1782.0 | 24.5 Thousand |
| 10 Nov, 2023 | 1725.0 | 1780.0 | 1712.0 | 1779.0 | 41.2 Thousand |
| 09 Nov, 2023 | 1768.0 | 1781.0 | 1728.0 | 1776.0 | 39.6 Thousand |
| 08 Nov, 2023 | 1800.0 | 1812.0 | 1743.0 | 1750.0 | 72.3 Thousand |
| 07 Nov, 2023 | 1824.0 | 1830.0 | 1800.0 | 1800.0 | 22.9 Thousand |
| 06 Nov, 2023 | 1840.0 | 1840.0 | 1806.0 | 1821.0 | 35.1 Thousand |
| 02 Nov, 2023 | 1843.0 | 1843.0 | 1795.0 | 1804.0 | 34.6 Thousand |
| 01 Nov, 2023 | 1802.0 | 1820.0 | 1801.0 | 1813.0 | 44.2 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723