Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1776.0 | 1784.0 | 1757.0 | 1784.0 | 31.8 Thousand |
| 30 Oct, 2023 | 1767.0 | 1787.0 | 1750.0 | 1769.0 | 54.3 Thousand |
| 27 Oct, 2023 | 1758.0 | 1789.0 | 1754.0 | 1789.0 | 32.1 Thousand |
| 26 Oct, 2023 | 1750.0 | 1760.0 | 1729.0 | 1739.0 | 37.5 Thousand |
| 25 Oct, 2023 | 1769.0 | 1775.0 | 1752.0 | 1752.0 | 21 Thousand |
| 24 Oct, 2023 | 1750.0 | 1757.0 | 1696.0 | 1753.0 | 63.8 Thousand |
| 23 Oct, 2023 | 1755.0 | 1771.0 | 1735.0 | 1735.0 | 46.1 Thousand |
| 20 Oct, 2023 | 1770.0 | 1780.0 | 1756.0 | 1773.0 | 24.4 Thousand |
| 19 Oct, 2023 | 1790.0 | 1795.0 | 1774.0 | 1777.0 | 24.2 Thousand |
| 18 Oct, 2023 | 1782.0 | 1801.0 | 1782.0 | 1799.0 | 24 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723