Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1830.0 | 1888.0 | 1828.0 | 1888.0 | 60.2 Thousand |
| 29 Nov, 2023 | 1836.0 | 1846.0 | 1827.0 | 1828.0 | 22.4 Thousand |
| 28 Nov, 2023 | 1813.0 | 1839.0 | 1813.0 | 1836.0 | 26.1 Thousand |
| 27 Nov, 2023 | 1816.0 | 1823.0 | 1811.0 | 1813.0 | 15.6 Thousand |
| 24 Nov, 2023 | 1828.0 | 1828.0 | 1806.0 | 1818.0 | 19.7 Thousand |
| 22 Nov, 2023 | 1795.0 | 1813.0 | 1795.0 | 1808.0 | 11.6 Thousand |
| 21 Nov, 2023 | 1814.0 | 1814.0 | 1781.0 | 1797.0 | 23.1 Thousand |
| 20 Nov, 2023 | 1820.0 | 1828.0 | 1790.0 | 1790.0 | 36.8 Thousand |
| 17 Nov, 2023 | 1768.0 | 1817.0 | 1768.0 | 1817.0 | 35.8 Thousand |
| 16 Nov, 2023 | 1778.0 | 1784.0 | 1766.0 | 1775.0 | 20.5 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723