Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1744.0 | 1785.0 | 1740.0 | 1773.0 | 61 Thousand |
| 04 Oct, 2023 | 1775.0 | 1783.0 | 1730.0 | 1730.0 | 114.5 Thousand |
| 03 Oct, 2023 | 1859.0 | 1859.0 | 1800.0 | 1801.0 | 67.6 Thousand |
| 02 Oct, 2023 | 1853.0 | 1900.0 | 1853.0 | 1866.0 | 66.3 Thousand |
| 29 Sep, 2023 | 1921.0 | 1921.0 | 1830.0 | 1839.0 | 110 Thousand |
| 28 Sep, 2023 | 1898.0 | 1935.0 | 1889.0 | 1920.0 | 68.6 Thousand |
| 27 Sep, 2023 | 1932.0 | 1935.0 | 1907.0 | 1935.0 | 84.3 Thousand |
| 26 Sep, 2023 | 1942.0 | 1943.0 | 1932.0 | 1935.0 | 34.6 Thousand |
| 25 Sep, 2023 | 1940.0 | 1952.0 | 1929.0 | 1940.0 | 56.5 Thousand |
| 22 Sep, 2023 | 1920.0 | 1934.0 | 1901.0 | 1921.0 | 61.1 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723