Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1899.0 1908.0 1896.0 1902.0 25.9 Thousand
06 Dec, 2023 1882.0 1914.0 1880.0 1911.0 53.3 Thousand
05 Dec, 2023 1872.0 1876.0 1860.0 1860.0 26.8 Thousand
04 Dec, 2023 1880.0 1882.0 1861.0 1878.0 25.4 Thousand
01 Dec, 2023 1898.0 1910.0 1881.0 1884.0 51.2 Thousand
30 Nov, 2023 1830.0 1888.0 1828.0 1888.0 60.2 Thousand
29 Nov, 2023 1836.0 1846.0 1827.0 1828.0 22.4 Thousand
28 Nov, 2023 1813.0 1839.0 1813.0 1836.0 26.1 Thousand
27 Nov, 2023 1816.0 1823.0 1811.0 1813.0 15.6 Thousand
24 Nov, 2023 1828.0 1828.0 1806.0 1818.0 19.7 Thousand