Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1945.0 | 1957.0 | 1941.0 | 1946.0 | 23.8 Thousand |
| 01 May, 2024 | 1956.0 | 1956.0 | 1931.0 | 1944.0 | 36.9 Thousand |
| 30 Apr, 2024 | 1946.0 | 1963.0 | 1937.0 | 1951.0 | 40.2 Thousand |
| 26 Apr, 2024 | 1945.0 | 1947.0 | 1928.0 | 1941.0 | 34.2 Thousand |
| 25 Apr, 2024 | 1961.0 | 1972.0 | 1945.0 | 1945.0 | 24.1 Thousand |
| 24 Apr, 2024 | 1946.0 | 1965.0 | 1940.0 | 1961.0 | 25.5 Thousand |
| 23 Apr, 2024 | 1943.0 | 1946.0 | 1924.0 | 1939.0 | 23.3 Thousand |
| 22 Apr, 2024 | 1893.0 | 1939.0 | 1893.0 | 1931.0 | 43.3 Thousand |
| 19 Apr, 2024 | 1930.0 | 1930.0 | 1875.0 | 1890.0 | 51.5 Thousand |
| 18 Apr, 2024 | 1896.0 | 1935.0 | 1896.0 | 1932.0 | 29.8 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723