Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2055.0 2069.0 2041.0 2061.0 66.9 Thousand
09 Jan, 2024 2040.0 2059.0 2033.0 2055.0 78.1 Thousand
05 Jan, 2024 2039.0 2050.0 2025.0 2037.0 67.1 Thousand
04 Jan, 2024 1966.0 2009.0 1953.0 2007.0 96.3 Thousand
29 Dec, 2023 1965.0 1974.0 1945.0 1959.0 44.2 Thousand
28 Dec, 2023 1933.0 1984.0 1933.0 1967.0 70.5 Thousand
27 Dec, 2023 1937.0 1943.0 1923.0 1931.0 45.3 Thousand
26 Dec, 2023 1909.0 1935.0 1902.0 1935.0 44.8 Thousand
25 Dec, 2023 1908.0 1912.0 1894.0 1902.0 28 Thousand
22 Dec, 2023 1875.0 1900.0 1875.0 1896.0 30.2 Thousand