Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1713.0 | 1730.0 | 1708.0 | 1723.0 | 44.5 Thousand |
| 31 May, 2024 | 1683.0 | 1706.0 | 1683.0 | 1705.0 | 43.4 Thousand |
| 30 May, 2024 | 1680.0 | 1687.0 | 1670.0 | 1683.0 | 59.8 Thousand |
| 29 May, 2024 | 1718.0 | 1721.0 | 1694.0 | 1696.0 | 53.6 Thousand |
| 28 May, 2024 | 1722.0 | 1726.0 | 1708.0 | 1712.0 | 26.7 Thousand |
| 27 May, 2024 | 1728.0 | 1729.0 | 1704.0 | 1722.0 | 29.9 Thousand |
| 24 May, 2024 | 1702.0 | 1735.0 | 1701.0 | 1729.0 | 33.8 Thousand |
| 23 May, 2024 | 1725.0 | 1728.0 | 1715.0 | 1723.0 | 42.8 Thousand |
| 22 May, 2024 | 1760.0 | 1760.0 | 1726.0 | 1726.0 | 83.8 Thousand |
| 21 May, 2024 | 1769.0 | 1781.0 | 1761.0 | 1765.0 | 39.8 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723