Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1568.0 | 1582.0 | 1551.0 | 1578.0 | 59.7 Thousand |
| 14 Aug, 2024 | 1525.0 | 1576.0 | 1506.0 | 1563.0 | 70.1 Thousand |
| 13 Aug, 2024 | 1495.0 | 1529.0 | 1492.0 | 1525.0 | 48.1 Thousand |
| 12 Aug, 2024 | 1495.0 | 1529.0 | 1492.0 | 1525.0 | 48.1 Thousand |
| 09 Aug, 2024 | 1480.0 | 1539.0 | 1436.0 | 1535.0 | 158.7 Thousand |
| 08 Aug, 2024 | 1449.0 | 1479.0 | 1432.0 | 1450.0 | 45.3 Thousand |
| 07 Aug, 2024 | 1403.0 | 1499.0 | 1341.0 | 1473.0 | 83.3 Thousand |
| 06 Aug, 2024 | 1350.0 | 1479.0 | 1350.0 | 1433.0 | 132.2 Thousand |
| 05 Aug, 2024 | 1430.0 | 1450.0 | 1301.0 | 1328.0 | 147 Thousand |
| 02 Aug, 2024 | 1591.0 | 1591.0 | 1536.0 | 1540.0 | 75.6 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723