Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2216.0 2225.0 2188.0 2215.0 131.1 Thousand
22 Mar, 2024 2236.0 2237.0 2206.0 2210.0 127.7 Thousand
21 Mar, 2024 2220.0 2237.0 2210.0 2232.0 88.5 Thousand
19 Mar, 2024 2195.0 2214.0 2174.0 2202.0 71.2 Thousand
18 Mar, 2024 2210.0 2210.0 2187.0 2195.0 42.1 Thousand
15 Mar, 2024 2175.0 2198.0 2172.0 2183.0 38.9 Thousand
14 Mar, 2024 2159.0 2181.0 2150.0 2174.0 30.1 Thousand
13 Mar, 2024 2176.0 2193.0 2131.0 2148.0 48.8 Thousand
12 Mar, 2024 2165.0 2165.0 2102.0 2162.0 85.7 Thousand
11 Mar, 2024 2230.0 2230.0 2165.0 2174.0 88.3 Thousand