Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1525.0 | 1525.0 | 1512.0 | 1520.0 | 18.9 Thousand |
| 20 Sep, 2024 | 1520.0 | 1523.0 | 1499.0 | 1514.0 | 29.1 Thousand |
| 19 Sep, 2024 | 1488.0 | 1509.0 | 1477.0 | 1482.0 | 30.7 Thousand |
| 18 Sep, 2024 | 1488.0 | 1491.0 | 1459.0 | 1479.0 | 22.9 Thousand |
| 17 Sep, 2024 | 1477.0 | 1489.0 | 1456.0 | 1476.0 | 21.2 Thousand |
| 13 Sep, 2024 | 1481.0 | 1486.0 | 1469.0 | 1473.0 | 27.4 Thousand |
| 12 Sep, 2024 | 1496.0 | 1500.0 | 1478.0 | 1487.0 | 21.4 Thousand |
| 11 Sep, 2024 | 1494.0 | 1495.0 | 1449.0 | 1463.0 | 41.6 Thousand |
| 10 Sep, 2024 | 1510.0 | 1520.0 | 1494.0 | 1495.0 | 32.3 Thousand |
| 09 Sep, 2024 | 1502.0 | 1520.0 | 1493.0 | 1516.0 | 38.9 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723