Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1921.0 1921.0 1891.0 1892.0 71.9 Thousand
08 May, 2024 1958.0 1961.0 1927.0 1927.0 33.7 Thousand
07 May, 2024 1950.0 1962.0 1939.0 1961.0 36.8 Thousand
02 May, 2024 1945.0 1957.0 1941.0 1946.0 23.8 Thousand
01 May, 2024 1956.0 1956.0 1931.0 1944.0 36.9 Thousand
30 Apr, 2024 1946.0 1963.0 1937.0 1951.0 40.2 Thousand
26 Apr, 2024 1945.0 1947.0 1928.0 1941.0 34.2 Thousand
25 Apr, 2024 1961.0 1972.0 1945.0 1945.0 24.1 Thousand
24 Apr, 2024 1946.0 1965.0 1940.0 1961.0 25.5 Thousand
23 Apr, 2024 1943.0 1946.0 1924.0 1939.0 23.3 Thousand