Kyokuto Boeki Kaisha, Ltd. (8093.T)
JPY 1550.0
(0.58%)
JPY 1550.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1537.0 | 1552.0 | 1537.0 | 1549.0 | 12.7 Thousand |
| 23 Jan, 2025 | 1547.0 | 1547.0 | 1533.0 | 1534.0 | 13 Thousand |
| 22 Jan, 2025 | 1543.0 | 1556.0 | 1543.0 | 1549.0 | 17.1 Thousand |
| 21 Jan, 2025 | 1545.0 | 1550.0 | 1529.0 | 1545.0 | 16.2 Thousand |
| 20 Jan, 2025 | 1534.0 | 1549.0 | 1534.0 | 1540.0 | 13.1 Thousand |
| 17 Jan, 2025 | 1503.0 | 1521.0 | 1503.0 | 1521.0 | 17.5 Thousand |
| 16 Jan, 2025 | 1539.0 | 1539.0 | 1515.0 | 1515.0 | 18.5 Thousand |
| 15 Jan, 2025 | 1520.0 | 1536.0 | 1520.0 | 1529.0 | 13.6 Thousand |
| 14 Jan, 2025 | 1532.0 | 1548.0 | 1511.0 | 1513.0 | 38.5 Thousand |
| 10 Jan, 2025 | 1552.0 | 1565.0 | 1550.0 | 1550.0 | 12.9 Thousand |
GEOJITFSL
FIBERWEB
BRLS
002198
8MI
2723