Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1611.0 1611.0 1591.0 1608.0 23.5 Thousand
27 Aug, 2024 1603.0 1616.0 1596.0 1611.0 29.4 Thousand
26 Aug, 2024 1620.0 1620.0 1589.0 1591.0 27.2 Thousand
25 Aug, 2024 1620.0 1620.0 1589.0 1591.0 27.2 Thousand
23 Aug, 2024 1610.0 1619.0 1606.0 1609.0 27 Thousand
22 Aug, 2024 1595.0 1603.0 1591.0 1603.0 19.2 Thousand
21 Aug, 2024 1597.0 1608.0 1593.0 1595.0 14.1 Thousand
20 Aug, 2024 1607.0 1615.0 1598.0 1602.0 28.6 Thousand
19 Aug, 2024 1614.0 1614.0 1587.0 1591.0 37.1 Thousand
18 Aug, 2024 1614.0 1614.0 1587.0 1591.0 37.1 Thousand