Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1444.0 1450.0 1436.0 1440.0 19.7 Thousand
23 Oct, 2024 1456.0 1463.0 1444.0 1444.0 23.5 Thousand
22 Oct, 2024 1482.0 1490.0 1457.0 1457.0 37.4 Thousand
21 Oct, 2024 1485.0 1496.0 1482.0 1484.0 13.6 Thousand
18 Oct, 2024 1495.0 1495.0 1480.0 1490.0 10.4 Thousand
17 Oct, 2024 1489.0 1501.0 1477.0 1479.0 17.2 Thousand
16 Oct, 2024 1475.0 1499.0 1471.0 1486.0 24.2 Thousand
15 Oct, 2024 1489.0 1500.0 1481.0 1481.0 20.7 Thousand
11 Oct, 2024 1478.0 1496.0 1478.0 1485.0 15.4 Thousand
10 Oct, 2024 1488.0 1492.0 1480.0 1488.0 13 Thousand