Kyokuto Boeki Kaisha, Ltd. (8093.T)

JPY 1556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1580.0 1615.0 1580.0 1614.0 36.6 Thousand
26 Dec, 2024 1545.0 1573.0 1545.0 1570.0 66.1 Thousand
25 Dec, 2024 1545.0 1545.0 1529.0 1545.0 33.3 Thousand
24 Dec, 2024 1545.0 1548.0 1533.0 1533.0 18 Thousand
23 Dec, 2024 1529.0 1544.0 1525.0 1538.0 24.6 Thousand
20 Dec, 2024 1559.0 1559.0 1529.0 1529.0 35.3 Thousand
19 Dec, 2024 1548.0 1561.0 1535.0 1558.0 26.4 Thousand
18 Dec, 2024 1555.0 1564.0 1550.0 1556.0 14.1 Thousand
17 Dec, 2024 1570.0 1572.0 1552.0 1564.0 17.7 Thousand
16 Dec, 2024 1571.0 1574.0 1558.0 1559.0 31.4 Thousand