Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1536.0 | 1566.5 | 1535.0 | 1566.5 | 887.2 Thousand |
| 26 Feb, 2025 | 1550.0 | 1555.0 | 1507.0 | 1533.5 | 1.2 Million |
| 25 Feb, 2025 | 1565.5 | 1569.0 | 1551.0 | 1559.0 | 1 Million |
| 21 Feb, 2025 | 1565.0 | 1574.0 | 1552.5 | 1563.0 | 674.7 Thousand |
| 20 Feb, 2025 | 1572.0 | 1581.5 | 1558.0 | 1566.0 | 710.3 Thousand |
| 19 Feb, 2025 | 1593.5 | 1605.0 | 1575.0 | 1579.0 | 796.9 Thousand |
| 18 Feb, 2025 | 1585.0 | 1590.5 | 1567.0 | 1585.0 | 598.9 Thousand |
| 17 Feb, 2025 | 1601.5 | 1615.0 | 1590.5 | 1590.5 | 899.1 Thousand |
| 14 Feb, 2025 | 1597.0 | 1610.5 | 1566.0 | 1601.5 | 2.2 Million |
| 13 Feb, 2025 | 1625.0 | 1654.0 | 1621.5 | 1637.0 | 898.3 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS