Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1702.5 | 1709.0 | 1683.5 | 1704.0 | 647.9 Thousand |
| 27 Jan, 2025 | 1710.0 | 1720.5 | 1704.5 | 1705.5 | 525.1 Thousand |
| 24 Jan, 2025 | 1725.0 | 1729.0 | 1705.5 | 1705.5 | 660 Thousand |
| 23 Jan, 2025 | 1719.0 | 1726.5 | 1704.0 | 1720.0 | 644.4 Thousand |
| 22 Jan, 2025 | 1729.0 | 1733.0 | 1720.0 | 1720.5 | 420.1 Thousand |
| 21 Jan, 2025 | 1755.0 | 1760.5 | 1728.5 | 1728.5 | 505.8 Thousand |
| 20 Jan, 2025 | 1743.5 | 1767.0 | 1742.0 | 1755.0 | 424.2 Thousand |
| 17 Jan, 2025 | 1733.0 | 1741.5 | 1722.0 | 1733.0 | 472 Thousand |
| 16 Jan, 2025 | 1762.5 | 1772.0 | 1737.5 | 1742.0 | 557.4 Thousand |
| 15 Jan, 2025 | 1786.0 | 1792.5 | 1743.5 | 1750.5 | 665.8 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS