Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1640.0 | 1644.5 | 1601.5 | 1604.0 | 951.5 Thousand |
| 10 Feb, 2025 | 1650.5 | 1650.5 | 1621.0 | 1628.5 | 728.2 Thousand |
| 07 Feb, 2025 | 1640.5 | 1652.5 | 1627.0 | 1651.0 | 544.9 Thousand |
| 06 Feb, 2025 | 1641.5 | 1665.0 | 1641.5 | 1646.0 | 494.3 Thousand |
| 05 Feb, 2025 | 1640.0 | 1663.0 | 1638.5 | 1651.0 | 636.6 Thousand |
| 04 Feb, 2025 | 1652.0 | 1663.5 | 1630.0 | 1630.0 | 833.6 Thousand |
| 03 Feb, 2025 | 1690.0 | 1690.0 | 1647.5 | 1648.0 | 1.06 Million |
| 31 Jan, 2025 | 1699.5 | 1706.5 | 1685.5 | 1706.0 | 522.5 Thousand |
| 30 Jan, 2025 | 1688.0 | 1701.5 | 1675.0 | 1699.5 | 742.4 Thousand |
| 29 Jan, 2025 | 1710.0 | 1714.5 | 1692.5 | 1692.5 | 374.4 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS