Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1537.0 | 1538.0 | 1512.0 | 1525.0 | 976.4 Thousand |
| 12 Mar, 2025 | 1498.0 | 1531.0 | 1498.0 | 1526.5 | 1.01 Million |
| 11 Mar, 2025 | 1512.0 | 1518.0 | 1490.5 | 1502.5 | 1.46 Million |
| 10 Mar, 2025 | 1543.0 | 1547.5 | 1523.5 | 1532.0 | 741.7 Thousand |
| 07 Mar, 2025 | 1515.0 | 1547.0 | 1502.0 | 1542.0 | 862.5 Thousand |
| 06 Mar, 2025 | 1511.0 | 1542.5 | 1511.0 | 1535.0 | 879.8 Thousand |
| 05 Mar, 2025 | 1490.0 | 1525.0 | 1488.0 | 1510.5 | 985 Thousand |
| 04 Mar, 2025 | 1526.5 | 1533.5 | 1498.5 | 1513.5 | 1.67 Million |
| 03 Mar, 2025 | 1563.0 | 1587.0 | 1548.0 | 1555.0 | 1.11 Million |
| 28 Feb, 2025 | 1555.0 | 1574.5 | 1546.0 | 1562.5 | 983.9 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS