Iwatani Corporation (8088.T)

JPY 1284.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1300.0 1303.0 1284.5 1284.5 617.8 Thousand
14 Apr, 2025 1289.0 1300.0 1282.0 1293.5 225.9 Thousand
11 Apr, 2025 1221.0 1277.0 1211.0 1275.0 918.4 Thousand
10 Apr, 2025 1323.0 1323.0 1285.0 1298.5 878.3 Thousand
09 Apr, 2025 1229.0 1232.5 1184.5 1201.5 1.12 Million
08 Apr, 2025 1236.5 1282.0 1236.5 1257.5 1.11 Million
07 Apr, 2025 1201.0 1227.5 1166.5 1177.5 2.17 Million
04 Apr, 2025 1370.0 1380.0 1306.5 1332.0 1.68 Million
03 Apr, 2025 1415.0 1429.0 1395.5 1414.5 1.45 Million
02 Apr, 2025 1486.0 1489.5 1450.0 1450.5 1.09 Million