Iwatani Corporation (8088.T)

JPY 1731.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1800.0 1821.5 1796.0 1799.0 626 Thousand
27 Dec, 2024 1785.0 1799.0 1780.0 1796.5 597.2 Thousand
26 Dec, 2024 1745.0 1782.0 1745.0 1782.0 756.2 Thousand
25 Dec, 2024 1755.0 1755.0 1730.0 1751.0 500.1 Thousand
24 Dec, 2024 1754.0 1755.5 1741.5 1748.0 399.9 Thousand
23 Dec, 2024 1752.5 1758.0 1739.5 1751.0 638.1 Thousand
20 Dec, 2024 1748.0 1764.5 1745.0 1751.0 724.9 Thousand
19 Dec, 2024 1738.0 1754.0 1725.0 1732.5 776.1 Thousand
18 Dec, 2024 1767.0 1786.5 1760.5 1764.5 450.4 Thousand
17 Dec, 2024 1790.5 1806.0 1760.0 1760.5 1.03 Million