Iwatani Corporation (8088.T)
JPY 1365.5
(0.04%)
JPY 1365.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1491.5 | 1497.5 | 1487.5 | 1489.0 | 90.3 Thousand |
| 30 May, 2025 | 1476.0 | 1494.5 | 1464.0 | 1491.0 | 1.28 Million |
| 29 May, 2025 | 1481.5 | 1490.0 | 1475.5 | 1487.0 | 447.4 Thousand |
| 28 May, 2025 | 1485.0 | 1488.5 | 1476.0 | 1477.0 | 397.6 Thousand |
| 27 May, 2025 | 1470.0 | 1477.5 | 1460.0 | 1473.5 | 369.9 Thousand |
| 26 May, 2025 | 1472.0 | 1472.0 | 1449.0 | 1463.0 | 585.3 Thousand |
| 23 May, 2025 | 1457.0 | 1473.5 | 1451.5 | 1472.0 | 877.1 Thousand |
| 22 May, 2025 | 1454.0 | 1461.5 | 1445.0 | 1450.0 | 512.9 Thousand |
| 21 May, 2025 | 1469.0 | 1480.5 | 1458.0 | 1466.0 | 679.6 Thousand |
| 20 May, 2025 | 1469.0 | 1476.5 | 1456.5 | 1459.5 | 661.3 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS