Iwatani Corporation (8088.T)
JPY 1365.5
(0.04%)
JPY 1365.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1375.0 | 1384.0 | 1367.5 | 1376.0 | 505.7 Thousand |
| 07 May, 2025 | 1373.0 | 1388.0 | 1365.0 | 1384.5 | 645.6 Thousand |
| 02 May, 2025 | 1361.0 | 1374.0 | 1354.0 | 1365.5 | 750.3 Thousand |
| 01 May, 2025 | 1340.0 | 1369.0 | 1338.0 | 1365.0 | 772.8 Thousand |
| 30 Apr, 2025 | 1365.5 | 1371.0 | 1348.5 | 1364.0 | 801.6 Thousand |
| 28 Apr, 2025 | 1366.0 | 1376.0 | 1360.5 | 1365.0 | 742.3 Thousand |
| 25 Apr, 2025 | 1341.0 | 1361.5 | 1333.0 | 1352.5 | 525.6 Thousand |
| 24 Apr, 2025 | 1346.0 | 1346.0 | 1322.0 | 1329.5 | 681 Thousand |
| 23 Apr, 2025 | 1340.0 | 1345.0 | 1327.5 | 1330.0 | 710.4 Thousand |
| 22 Apr, 2025 | 1297.0 | 1316.5 | 1295.5 | 1314.0 | 416.9 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS