Iwatani Corporation (8088.T)
JPY 1365.5
(0.04%)
JPY 1365.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1469.0 | 1476.5 | 1456.5 | 1459.5 | 661.3 Thousand |
| 19 May, 2025 | 1431.5 | 1462.5 | 1425.5 | 1449.5 | 929 Thousand |
| 16 May, 2025 | 1433.5 | 1446.5 | 1419.0 | 1432.5 | 595.1 Thousand |
| 15 May, 2025 | 1449.5 | 1487.0 | 1433.5 | 1434.5 | 1.14 Million |
| 14 May, 2025 | 1459.5 | 1470.5 | 1426.0 | 1458.5 | 982.3 Thousand |
| 13 May, 2025 | 1467.5 | 1479.5 | 1456.0 | 1456.0 | 767.1 Thousand |
| 12 May, 2025 | 1435.0 | 1466.0 | 1434.0 | 1457.5 | 877.6 Thousand |
| 09 May, 2025 | 1400.0 | 1426.0 | 1391.5 | 1416.5 | 725.1 Thousand |
| 08 May, 2025 | 1375.0 | 1384.0 | 1367.5 | 1376.0 | 505.7 Thousand |
| 07 May, 2025 | 1373.0 | 1388.0 | 1365.0 | 1384.5 | 645.6 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS