Iwatani Corporation (8088.T)
JPY 1365.5
(0.04%)
JPY 1365.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1778.0 | 1801.5 | 1770.0 | 1796.0 | 792.1 Thousand |
| 08 Jan, 2025 | 1766.5 | 1786.0 | 1765.5 | 1780.0 | 576.3 Thousand |
| 07 Jan, 2025 | 1780.0 | 1781.5 | 1760.5 | 1767.0 | 537.2 Thousand |
| 06 Jan, 2025 | 1801.5 | 1810.0 | 1763.5 | 1772.0 | 788.6 Thousand |
| 30 Dec, 2024 | 1800.0 | 1821.5 | 1796.0 | 1799.0 | 626 Thousand |
| 27 Dec, 2024 | 1785.0 | 1799.0 | 1780.0 | 1796.5 | 597.2 Thousand |
| 26 Dec, 2024 | 1745.0 | 1782.0 | 1745.0 | 1782.0 | 756.2 Thousand |
| 25 Dec, 2024 | 1755.0 | 1755.0 | 1730.0 | 1751.0 | 500.1 Thousand |
| 24 Dec, 2024 | 1754.0 | 1755.5 | 1741.5 | 1748.0 | 399.9 Thousand |
| 23 Dec, 2024 | 1752.5 | 1758.0 | 1739.5 | 1751.0 | 638.1 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS