Iwatani Corporation (8088.T)

JPY 1352.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1868.0 1871.0 1847.5 1847.5 715.1 Thousand
09 Dec, 2024 1846.5 1850.5 1823.5 1837.0 549.6 Thousand
06 Dec, 2024 1851.5 1858.0 1837.0 1840.0 449.8 Thousand
05 Dec, 2024 1872.0 1880.0 1854.0 1860.0 473.6 Thousand
04 Dec, 2024 1895.0 1899.5 1862.5 1872.5 467.2 Thousand
03 Dec, 2024 1864.5 1905.0 1864.5 1893.0 675.5 Thousand
02 Dec, 2024 1864.0 1878.5 1855.0 1863.0 387.1 Thousand
29 Nov, 2024 1868.0 1872.0 1845.0 1856.0 379.8 Thousand
28 Nov, 2024 1823.0 1863.0 1823.0 1854.5 545.5 Thousand
27 Nov, 2024 1830.0 1846.0 1809.0 1823.0 600.4 Thousand