Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1857.0 | 1860.0 | 1822.5 | 1841.5 | 718.8 Thousand |
| 25 Nov, 2024 | 1896.0 | 1896.0 | 1872.5 | 1878.0 | 947.3 Thousand |
| 22 Nov, 2024 | 1859.5 | 1887.0 | 1858.0 | 1876.0 | 811.1 Thousand |
| 21 Nov, 2024 | 1900.5 | 1908.5 | 1865.0 | 1870.0 | 720 Thousand |
| 20 Nov, 2024 | 1920.0 | 1930.0 | 1890.0 | 1908.0 | 624.3 Thousand |
| 19 Nov, 2024 | 1930.0 | 1961.0 | 1930.0 | 1936.0 | 450.4 Thousand |
| 18 Nov, 2024 | 1900.0 | 1924.0 | 1899.5 | 1913.0 | 394.2 Thousand |
| 15 Nov, 2024 | 1902.0 | 1927.5 | 1902.0 | 1909.0 | 461 Thousand |
| 14 Nov, 2024 | 1905.5 | 1937.5 | 1900.0 | 1902.0 | 602.5 Thousand |
| 13 Nov, 2024 | 1993.5 | 1994.5 | 1922.5 | 1927.0 | 1.05 Million |
1952
GLFH
FOVSY
003026
002190
MJS