Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1998.5 | 2021.5 | 1992.5 | 1999.5 | 875.6 Thousand |
| 11 Nov, 2024 | 1995.0 | 1998.5 | 1967.5 | 1987.0 | 530.9 Thousand |
| 08 Nov, 2024 | 2020.0 | 2023.0 | 1990.0 | 1993.0 | 600.6 Thousand |
| 07 Nov, 2024 | 2020.0 | 2042.0 | 2004.0 | 2020.0 | 674 Thousand |
| 06 Nov, 2024 | 1982.5 | 2025.0 | 1982.5 | 1993.0 | 533.2 Thousand |
| 05 Nov, 2024 | 1961.5 | 1988.5 | 1909.5 | 1977.0 | 1.11 Million |
| 01 Nov, 2024 | 1992.0 | 2007.5 | 1969.5 | 1974.0 | 455.7 Thousand |
| 31 Oct, 2024 | 2017.0 | 2035.0 | 1996.5 | 2014.0 | 503.2 Thousand |
| 30 Oct, 2024 | 2010.5 | 2062.0 | 2010.5 | 2036.5 | 2 Million |
| 29 Oct, 2024 | 2006.0 | 2029.0 | 1991.0 | 2006.5 | 691.7 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS