Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2081.0 | 2096.0 | 2050.0 | 2058.0 | 824.1 Thousand |
| 10 Oct, 2024 | 2099.5 | 2113.0 | 2066.0 | 2083.5 | 498.3 Thousand |
| 09 Oct, 2024 | 2100.0 | 2110.0 | 2077.0 | 2086.5 | 561.1 Thousand |
| 08 Oct, 2024 | 2092.0 | 2112.0 | 2072.5 | 2093.0 | 799.2 Thousand |
| 07 Oct, 2024 | 2150.0 | 2159.5 | 2113.5 | 2116.0 | 663.3 Thousand |
| 04 Oct, 2024 | 2078.0 | 2124.0 | 2078.0 | 2113.0 | 721.8 Thousand |
| 03 Oct, 2024 | 2099.0 | 2104.0 | 2057.0 | 2070.5 | 741.4 Thousand |
| 02 Oct, 2024 | 2105.0 | 2107.0 | 2045.0 | 2049.5 | 1.02 Million |
| 01 Oct, 2024 | 2098.0 | 2139.5 | 2088.5 | 2117.5 | 869.9 Thousand |
| 30 Sep, 2024 | 2032.5 | 2112.0 | 2026.0 | 2064.0 | 1.75 Million |
1952
GLFH
FOVSY
003026
002190
MJS