Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2013.5 | 2027.0 | 1943.25 | 1955.75 | 1.12 Million |
| 10 Sep, 2024 | 2068.75 | 2074.25 | 2034.0 | 2040.0 | 1 Million |
| 09 Sep, 2024 | 2022.0 | 2063.0 | 1990.0 | 2053.25 | 1.22 Million |
| 08 Sep, 2024 | 8088.0 | 8252.0 | 7960.0 | 8213.0 | 307.1 Thousand |
| 06 Sep, 2024 | 2128.5 | 2144.5 | 2093.0 | 2109.5 | 503.6 Thousand |
| 05 Sep, 2024 | 2074.0 | 2154.75 | 2072.75 | 2115.25 | 621.2 Thousand |
| 04 Sep, 2024 | 2125.0 | 2143.75 | 2085.0 | 2108.25 | 1.38 Million |
| 03 Sep, 2024 | 2211.75 | 2228.0 | 2197.0 | 2200.0 | 463.6 Thousand |
| 02 Sep, 2024 | 2218.75 | 2233.5 | 2191.5 | 2212.5 | 647.2 Thousand |
| 01 Sep, 2024 | 8875.0 | 8934.0 | 8766.0 | 8850.0 | 161.8 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS