Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2225.0 | 2235.75 | 2206.5 | 2212.0 | 938.8 Thousand |
| 29 Aug, 2024 | 2195.0 | 2220.75 | 2191.0 | 2215.0 | 810 Thousand |
| 28 Aug, 2024 | 2165.0 | 2220.0 | 2158.0 | 2203.5 | 1.13 Million |
| 27 Aug, 2024 | 2137.25 | 2190.0 | 2127.25 | 2165.0 | 685.6 Thousand |
| 26 Aug, 2024 | 2147.5 | 2156.75 | 2113.5 | 2126.0 | 648 Thousand |
| 25 Aug, 2024 | 8590.0 | 8627.0 | 8454.0 | 8504.0 | 162 Thousand |
| 23 Aug, 2024 | 2124.0 | 2140.0 | 2107.5 | 2138.5 | 541.6 Thousand |
| 22 Aug, 2024 | 2125.0 | 2144.0 | 2095.0 | 2110.75 | 834 Thousand |
| 21 Aug, 2024 | 2099.5 | 2125.0 | 2095.0 | 2125.0 | 555.2 Thousand |
| 20 Aug, 2024 | 2124.0 | 2135.5 | 2105.0 | 2118.25 | 685.2 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS