Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2175.0 | 2180.25 | 2099.25 | 2101.75 | 1.04 Million |
| 18 Aug, 2024 | 8700.0 | 8721.0 | 8397.0 | 8407.0 | 260.1 Thousand |
| 16 Aug, 2024 | 2125.0 | 2163.75 | 2120.0 | 2156.75 | 992.8 Thousand |
| 15 Aug, 2024 | 2037.5 | 2104.5 | 2037.5 | 2067.25 | 1.13 Million |
| 14 Aug, 2024 | 2023.0 | 2077.75 | 2001.5 | 2051.25 | 841.2 Thousand |
| 13 Aug, 2024 | 2027.5 | 2049.75 | 1987.75 | 2022.0 | 1.45 Million |
| 12 Aug, 2024 | 2027.5 | 2049.75 | 1987.75 | 2022.0 | 363.6 Thousand |
| 09 Aug, 2024 | 2084.75 | 2104.75 | 2009.0 | 2047.5 | 1.57 Million |
| 08 Aug, 2024 | 2062.5 | 2115.25 | 2036.25 | 2046.75 | 938.8 Thousand |
| 07 Aug, 2024 | 2022.0 | 2140.0 | 2016.5 | 2084.0 | 1.39 Million |
1952
GLFH
FOVSY
003026
002190
MJS