Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2475.0 | 2493.75 | 2459.5 | 2469.25 | 659.2 Thousand |
| 22 Jul, 2024 | 2480.0 | 2489.5 | 2442.5 | 2459.5 | 788.4 Thousand |
| 19 Jul, 2024 | 2521.25 | 2521.25 | 2455.5 | 2480.75 | 1.95 Million |
| 18 Jul, 2024 | 2540.0 | 2573.75 | 2520.0 | 2548.75 | 786.4 Thousand |
| 17 Jul, 2024 | 2571.25 | 2591.25 | 2561.25 | 2566.25 | 643.2 Thousand |
| 16 Jul, 2024 | 2550.0 | 2603.75 | 2547.5 | 2585.0 | 748.4 Thousand |
| 12 Jul, 2024 | 2537.5 | 2571.25 | 2528.75 | 2548.75 | 901.2 Thousand |
| 11 Jul, 2024 | 2615.0 | 2627.5 | 2570.0 | 2578.75 | 829.2 Thousand |
| 10 Jul, 2024 | 2585.0 | 2605.0 | 2550.0 | 2572.5 | 972 Thousand |
| 09 Jul, 2024 | 2607.5 | 2637.5 | 2578.75 | 2585.0 | 1.28 Million |
1952
GLFH
FOVSY
003026
002190
MJS