Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2497.0 | 2578.75 | 2490.5 | 2578.75 | 1.39 Million |
| 05 Jul, 2024 | 2540.0 | 2558.75 | 2490.5 | 2511.25 | 1.2 Million |
| 04 Jul, 2024 | 2541.25 | 2547.5 | 2511.25 | 2531.25 | 982 Thousand |
| 03 Jul, 2024 | 2530.0 | 2543.75 | 2502.5 | 2540.0 | 1.51 Million |
| 02 Jul, 2024 | 2453.75 | 2517.5 | 2446.5 | 2510.0 | 1.96 Million |
| 01 Jul, 2024 | 2365.5 | 2458.75 | 2365.5 | 2453.0 | 2.11 Million |
| 28 Jun, 2024 | 2347.75 | 2362.0 | 2327.5 | 2338.5 | 1.09 Million |
| 27 Jun, 2024 | 2388.75 | 2405.0 | 2343.25 | 2347.5 | 1.2 Million |
| 26 Jun, 2024 | 2422.5 | 2434.0 | 2379.5 | 2397.0 | 1.53 Million |
| 25 Jun, 2024 | 2405.0 | 2422.0 | 2370.0 | 2421.0 | 1.19 Million |
1952
GLFH
FOVSY
003026
002190
MJS