Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2365.0 | 2380.0 | 2338.25 | 2354.5 | 582 Thousand |
| 07 Jun, 2024 | 2363.5 | 2378.75 | 2342.75 | 2360.0 | 827.2 Thousand |
| 06 Jun, 2024 | 2357.5 | 2387.25 | 2334.5 | 2365.25 | 1.03 Million |
| 05 Jun, 2024 | 2345.75 | 2350.0 | 2295.25 | 2305.0 | 697.6 Thousand |
| 04 Jun, 2024 | 2386.25 | 2389.75 | 2344.0 | 2350.0 | 938.8 Thousand |
| 03 Jun, 2024 | 2300.0 | 2410.25 | 2295.25 | 2392.25 | 1.84 Million |
| 31 May, 2024 | 2236.25 | 2289.0 | 2232.25 | 2279.75 | 1.15 Million |
| 30 May, 2024 | 2231.25 | 2234.5 | 2193.75 | 2214.75 | 716.4 Thousand |
| 29 May, 2024 | 2274.25 | 2293.5 | 2248.5 | 2250.5 | 550.4 Thousand |
| 28 May, 2024 | 2286.5 | 2290.0 | 2257.75 | 2268.5 | 477.2 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS