Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2274.25 | 2280.0 | 2247.75 | 2280.0 | 444 Thousand |
| 24 May, 2024 | 2224.5 | 2270.0 | 2221.25 | 2260.5 | 553.6 Thousand |
| 23 May, 2024 | 2289.75 | 2300.0 | 2246.0 | 2250.5 | 878.4 Thousand |
| 22 May, 2024 | 2305.75 | 2315.0 | 2285.25 | 2290.0 | 570.4 Thousand |
| 21 May, 2024 | 2327.25 | 2367.5 | 2316.75 | 2327.25 | 879.6 Thousand |
| 20 May, 2024 | 2281.25 | 2325.25 | 2271.0 | 2321.5 | 1.42 Million |
| 17 May, 2024 | 2212.25 | 2283.75 | 2200.0 | 2278.5 | 1.2 Million |
| 16 May, 2024 | 2180.0 | 2214.75 | 2177.5 | 2200.75 | 664.8 Thousand |
| 15 May, 2024 | 2211.25 | 2234.0 | 2166.25 | 2173.25 | 1.11 Million |
| 14 May, 2024 | 2301.75 | 2317.75 | 2178.25 | 2211.0 | 2.37 Million |
1952
GLFH
FOVSY
003026
002190
MJS